代码思路图解
graph TD A[初始化环境] –> B[定义RSI策略] B –> C[添加指标与信号] C –> D[设置多空交易规则] D –> E[加载历史数据] E –> F[执行回测引擎] F –> G[可视化分析结果]
knitr::opts_chunk$set(echo = TRUE, warning = FALSE, cache = TRUE, root.dir = here::here())
# 加载必要包
library(quantstrat)## Loading required package: quantmod## Loading required package: xts## Loading required package: zoo##
## Attaching package: 'zoo'## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric## Loading required package: TTR## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo## Loading required package: blotter## Loading required package: FinancialInstrument## Loading required package: PerformanceAnalytics##
## Attaching package: 'PerformanceAnalytics'## The following object is masked from 'package:graphics':
##
## legend## Loading required package: foreach##############################
### 环境初始化部分
##############################
# 清理旧策略环境（防止残留数据干扰）
suppressWarnings(rm("order_book.RSI", pos =.strategy))
suppressWarnings(rm("account.RSI", "portfolio.RSI", pos =.blotter))
suppressWarnings(rm("account.st", "portfolio.st", "stock.str", "stratRSI", "startDate", "initEq",'start_t', 'end_t'))
##############################
### 策略定义部分
##############################
# 创建策略对象
stratRSI <- strategy("RSI")
# 设置RSI参数
n = 2 # RSI指标的周期参数（默认2日，通常建议14日）
# 添加指标：计算RSI值
stratRSI <- add.indicator(
strategy = stratRSI,
name = "RSI", # 使用TTR包的RSI函数
arguments = list(
price = quote(getPrice(mktdata)), # 获取收盘价（Cl(mktdata)的简写）
n = n # RSI计算周期
),
label = "RSI" # 指标列名
)
# 添加信号：RSI超买超卖信号
# 信号1：RSI上穿70（超卖信号）
stratRSI <- add.signal(
strategy = stratRSI,
name = "sigThreshold", # 阈值型信号函数
arguments = list(
threshold = 70, # 阈值
column = "RSI", # 作用在RSI指标列
relationship = "gt", # 大于关系（greater than）
cross = TRUE # 必须穿越阈值（防止持续触发）
),
label = "RSI.gt.70" # 信号列名
)
# 信号2：RSI下穿30（超买信号）
stratRSI <- add.signal(
strategy = stratRSI,
name = "sigThreshold",
arguments = list(
threshold = 30, # 阈值
column = "RSI",
relationship = "lt", # 小于关系（less than）
cross = TRUE
),
label = "RSI.lt.30" # 信号列名
)
##############################
### 交易规则定义部分
##############################
# 规则1：做空规则（RSI超卖时进场）
stratRSI <- add.rule(
strategy = stratRSI,
name = 'ruleSignal', # 基于信号的规则
arguments = list(
sigcol = "RSI.gt.70", # 触发信号列
sigval = TRUE, # 信号值为TRUE时触发
orderqty = -1000, # 卖空1000股（固定手数）
ordertype ='market', # 市价单
orderside ='short', # 做空方向
pricemethod ='market', # 按市场价格成交
replace = FALSE, # 不替换未成交订单
osFUN = osMaxPos # 使用最大仓位限制函数
),
type = 'enter', # 入场规则
path.dep = TRUE # 路径依赖（考虑仓位变化）
)
# 规则2：平仓空头规则（RSI超买时平仓）
stratRSI <- add.rule(
strategy = stratRSI,
name = 'ruleSignal',
arguments = list(
sigcol = "RSI.lt.30",
sigval = TRUE,
orderqty = 'all', # 平掉全部仓位
ordertype ='market',
orderside ='short',
pricemethod ='market',
replace = FALSE
),
type = 'exit', # 离场规则
path.dep = TRUE
)
# 规则3：做多规则（RSI超买时进场）
stratRSI <- add.rule(
strategy = stratRSI,
name = 'ruleSignal',
arguments = list(
sigcol = "RSI.lt.30",
sigval = TRUE,
orderqty = 1000, # 买入1000股
ordertype ='market',
orderside = 'long', # 做多方向
pricemethod ='market',
replace = FALSE,
osFUN = osMaxPos
),
type = 'enter',
path.dep = TRUE
)
# 规则4：平仓多头规则（RSI超卖时平仓）
stratRSI <- add.rule(
strategy = stratRSI,
name = 'ruleSignal',
arguments = list(
sigcol = "RSI.gt.70",
sigval = TRUE,
orderqty = 'all', # 平掉全部仓位
ordertype ='market',
orderside = 'long',
pricemethod ='market',
replace = FALSE
),
type = 'exit',
path.dep = TRUE
)
#add changeable parameters
# add level in/out
# add trailing entry
# add trailing exit?
##############################
### 数据准备与回测初始化
##############################
# 设置货币和交易品种
currency("USD") # 基础货币## [1] "USD"currency("EUR") # 其他货币（示例）## [1] "EUR"symbols = c("XLF", "XLP", "XLE", "XLY", "XLV", "XLI", "XLB", "XLK", "XLU") # 9个SPDR行业ETF
# 初始化金融工具
for(symbol in symbols){
stock(symbol, currency = "USD", multiplier = 1) # 定义合约属性
}
# 下载历史数据（雅虎财经源）
getSymbols(
symbols,
src = 'yahoo',
index.class = c("POSIXt", "POSIXct"), # 索引类型为时间戳
from = '1998-01-01' # 数据起始日期
)## [1] "XLF" "XLP" "XLE" "XLY" "XLV" "XLI" "XLB" "XLK" "XLU"# 获取下载的对应股票数据
data_for_apply <- get(symbols[1])
# 测试信号:
applySignals(strategy = stratRSI,
mktdata = applyIndicators(strategy = stratRSI,
mktdata = data_for_apply
)
)## Warning: object timezone ('UTC') is different from system timezone ('')
## NOTE: set 'options(xts_check_TZ = FALSE)' to disable this warning
## This note is displayed once per session## XLF.Open XLF.High XLF.Low XLF.Close XLF.Volume XLF.Adjusted
## 1998-12-22 19.05209 19.05209 18.84900 18.93785 55887 11.33583
## 1998-12-23 18.86170 19.21710 18.86170 19.21710 78784 11.50299
## 1998-12-24 19.21710 19.34403 19.15364 19.34403 43824 11.57897
## 1998-12-28 19.33134 19.33134 19.03940 19.09017 51948 11.42702
## 1998-12-29 19.11556 19.29326 18.88708 19.29326 100819 11.54858
## 1998-12-30 19.19171 19.31864 19.09017 19.21710 154614 11.50299
## 1998-12-31 19.21710 19.24249 19.03940 19.03940 65366 11.39662
## 1999-01-04 18.81093 19.35672 18.81093 19.03940 250632 11.39662
## 1999-01-05 18.96324 19.24249 18.96324 19.21710 47763 11.50299
## 1999-01-06 19.57250 19.85175 19.44557 19.82636 129871 11.86768
## ...
## 2025-05-08 49.84000 50.37000 49.73000 49.86000 31294200 49.86000
## 2025-05-09 49.96000 50.04000 49.72000 49.86000 22075000 49.86000
## 2025-05-12 51.11000 51.20000 50.55000 50.87000 44274100 50.87000
## 2025-05-13 51.00000 51.32000 50.91000 51.08000 33986100 51.08000
## 2025-05-14 51.11000 51.17000 50.79000 50.94000 38764200 50.94000
## 2025-05-15 50.87000 51.36000 50.83000 51.28000 34742500 51.28000
## 2025-05-16 51.27000 51.67000 51.16000 51.59000 53401000 51.59000
## 2025-05-19 51.32000 51.77000 51.24000 51.62000 26348400 51.62000
## 2025-05-20 51.38000 51.52000 51.11000 51.34000 26903000 51.34000
## 2025-05-21 51.02000 51.17000 50.25000 50.29000 40019000 50.29000
## rsi.RSI RSI.gt.70 RSI.lt.30
## 1998-12-22 NA NA NA
## 1998-12-23 NA NA NA
## 1998-12-24 100.000000 NA NA
## 1998-12-28 44.444630 0 0
## 1998-12-29 70.588391 1 0
## 1998-12-30 52.173828 0 0
## 1998-12-31 23.529325 0 1
## 1999-01-04 23.529325 0 0
## 1999-01-05 76.073620 1 0
## 1999-01-06 95.810939 0 0
## ...
## 2025-05-08 84.933099 1 0
## 2025-05-09 84.933099 0 0
## 2025-05-12 97.677832 0 0
## 2025-05-13 98.282110 0 0
## 2025-05-14 72.965593 0 0
## 2025-05-15 87.990711 0 0
## 2025-05-16 94.035559 0 0
## 2025-05-19 94.565022 0 0
## 2025-05-20 35.589567 0 0
## 2025-05-21 6.268649 0 1##############################
### 回测引擎配置
##############################
startDate = '1997-12-31' # 回测开始日期
initEq = 100000 # 初始资金10万美元
port.st = 'RSI' # 组合名称
# 初始化投资组合
initPortf(port.st, symbols = symbols) # 创建组合对象## [1] "RSI"initAcct(port.st, portfolios = port.st, initEq = initEq) # 创建账户## [1] "RSI"initOrders(portfolio = port.st) # 初始化订单簿
# 设置仓位限制（风控规则）
for(symbol in symbols){
addPosLimit(
port.st,
symbol,
startDate,
maxpos = 300, # 单品种最大持仓量
minpos = -300 # 允许做空
)
}
print("setup completed") # 完成初始化提示## [1] "setup completed"##############################
### 执行策略回测
##############################
# 应用策略生成交易信号
# 应用策略生成交易信号
start_t <- Sys.time()
out <- try(applyStrategy(
strategy = stratRSI,
portfolios = port.st,
parameters = list(n = 2) # 传递参数（此处可优化为参数扫描）
))## [1] "1998-12-30 00:00:00 XLB -300 @ 21.671875"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "1998-12-30 00:00:00 XLE -300 @ 23.375"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "1998-12-30 00:00:00 XLF -300 @ 19.2171001434326"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "1999-01-06 00:00:00 XLI -300 @ 25.25"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "1999-01-04 00:00:00 XLK 300 @ 33"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "1998-12-30 00:00:00 XLP -300 @ 27.359375"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "1998-12-30 00:00:00 XLU -300 @ 30.34375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "1998-12-30 00:00:00 XLV -300 @ 25.71875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "1998-12-30 00:00:00 XLY -300 @ 26.15625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"end_t <- Sys.time()
print("Strategy Loop:")## [1] "Strategy Loop:"print(end_t - start_t) # 输出策略执行时间## Time difference of 6.273321 mins# 查看订单簿（调试用）
# print(getOrderBook(port.st))
# 更新组合数据
start_t <- Sys.time()
updatePortf(
Portfolio = port.st,
Dates = paste('::', as.Date(Sys.time()), sep = '') # 更新至最新日期
)## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-22 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-05-21. Using all data
## instead.## [1] "RSI"end_t <- Sys.time()
print("trade blotter portfolio update:")## [1] "trade blotter portfolio update:"print(end_t - start_t) # 输出更新时间## Time difference of 0.3993769 secs##############################
### 可视化与绩效分析
##############################
# 自定义图表主题
themelist <- chart_theme()
themelist$col$up.col <- 'lightgreen' # 上涨颜色
themelist$col$dn.col <- 'pink' # 下跌颜色
# 绘制各品种持仓图
for(symbol in symbols){
dev.new() # 新建图形窗口
chart.Posn(
Portfolio = port.st,
Symbol = symbol,
theme = themelist # 应用自定义主题
)
plot(add_RSI(n = 2)) # 在图中叠加RSI指标
}
# 计算组合收益
ret1 <- PortfReturns(port.st) # 各品种收益
ret1$total <- rowSums(ret1) # 组合总收益
#ret1
# 可视化绩效摘要
if("package:PerformanceAnalytics" %in% search() ||
require("PerformanceAnalytics", quietly = TRUE)) {
dev.new()
charts.PerformanceSummary(
ret1$total,
geometric = FALSE, # 使用算术收益计算
wealth.index = TRUE # 显示财富指数曲线
)
}结语
该策略通过RSI指标的双向阈值触发多空交易，适合均值回归型市场，但在趋势行情中可能表现不佳，建议结合趋势过滤器改进。